Historical Prices Lookup

Excel downloadRSS FeedsEmail AlertContact UsPrint viewEmail pagePDF view
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
10/17/20178.598.818.531,994,535
10/16/20178.859.068.821,792,346
10/13/20178.949.168.921,750,244
10/12/20179.089.169.04927,199
10/11/20179.149.228.951,956,570
10/10/20179.049.589.022,448,006
10/9/20179.539.679.342,733,139
10/6/20179.269.408.972,678,528
10/5/20179.389.849.312,311,808
10/4/20179.729.879.611,874,397
10/3/20179.579.599.401,964,727
10/2/20179.409.449.122,087,197
9/29/20179.199.329.171,511,468
9/28/20179.269.319.101,496,912
9/27/20179.199.248.992,799,555
9/26/20179.199.299.092,586,559
9/25/20179.239.268.912,958,684
9/22/20179.089.238.982,559,739
9/21/20179.049.278.912,153,605
9/20/20179.119.589.012,800,221
9/19/20179.269.399.131,839,572
9/18/20179.209.319.151,888,702

Copyright 2017, © S&P Global Market Intelligence  Terms of Use

Follow Us

Share this Page

Sitemap | Contact Us | Cautionary Statement | Terms of Use

Coeur Mining, Inc.
104 S. Michigan Avenue, Suite 900 Chicago, Illinois, 60603 - (312) 489-5800