Historical Prices Lookup

Excel downloadRSS FeedsEmail AlertContact UsPrint viewEmail pagePDF view
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
4/28/20179.069.098.704,230,190
4/27/20178.809.238.425,766,108
4/26/20179.369.438.975,823,727
4/25/20179.089.268.875,060,531
4/24/20179.289.519.033,891,976
4/21/20179.369.479.263,157,848
4/20/20179.359.389.103,184,906
4/19/20179.209.719.025,737,629
4/18/20179.879.919.563,957,635
4/17/20179.829.959.713,402,471
4/13/20179.8210.249.816,853,444
4/12/20179.689.789.424,506,296
4/11/20179.699.759.106,879,778
4/10/20178.958.998.553,260,333
4/7/20178.648.908.524,359,577
4/6/20178.508.598.342,628,622
4/5/20178.458.528.303,149,099
4/4/20178.488.708.453,605,689
4/3/20178.378.388.092,842,769

Copyright 2017, © S&P Global Market Intelligence  Terms of Use

Follow Us

Share this Page

Sitemap | Contact Us | Cautionary Statement | Terms of Use

Coeur Mining, Inc.
104 S. Michigan Avenue, Suite 900 Chicago, Illinois, 60603 - (312) 489-5800