Historical Prices Lookup

Excel downloadRSS FeedsEmail AlertContact UsPrint viewEmail pagePDF view
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
6/23/20178.678.788.554,068,483
6/22/20178.588.628.401,976,697
6/21/20178.398.538.202,198,132
6/20/20178.428.498.321,513,474
6/19/20178.488.678.313,178,930
6/16/20178.368.638.1914,812,680
6/15/20178.548.938.463,360,665
6/14/20178.759.668.694,198,601
6/13/20179.399.409.092,572,411
6/12/20179.369.779.323,970,451
6/9/20179.749.929.602,169,631
6/8/20179.849.929.482,586,009
6/7/20179.749.769.442,677,913
6/6/20179.689.689.323,071,873
6/5/20179.229.509.051,951,035
6/2/20179.369.489.252,587,425
6/1/20179.289.329.111,777,736
5/31/20179.289.519.122,922,506
5/30/20179.459.809.442,244,207

Copyright 2017, © S&P Global Market Intelligence  Terms of Use

Follow Us

Share this Page

Sitemap | Contact Us | Cautionary Statement | Terms of Use

Coeur Mining, Inc.
104 S. Michigan Avenue, Suite 900 Chicago, Illinois, 60603 - (312) 489-5800