Historical Prices Lookup

Excel downloadRSS FeedsEmail AlertContact UsPrint viewEmail pagePDF view
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
8/18/20177.727.977.692,355,865
8/17/20177.687.967.671,679,830
8/16/20177.837.887.562,683,793
8/15/20177.617.717.511,659,588
8/14/20177.677.747.621,351,963
8/11/20177.767.877.641,721,359
8/10/20177.737.917.702,806,385
8/9/20177.727.887.611,559,452
8/8/20177.647.867.581,967,474
8/7/20177.657.837.631,692,942
8/4/20177.777.977.762,314,101
8/3/20177.908.127.892,283,206
8/2/20178.088.378.062,214,342
8/1/20178.408.448.232,927,432
7/31/20178.288.468.073,332,926
7/28/20178.228.257.992,044,907
7/27/20177.978.707.845,678,060
7/26/20178.989.048.452,708,552
7/25/20178.568.758.511,983,700
7/24/20178.568.828.481,731,984
7/21/20178.788.828.641,656,439

Copyright 2017, © S&P Global Market Intelligence  Terms of Use

Follow Us

Share this Page

Sitemap | Contact Us | Cautionary Statement | Terms of Use

Coeur Mining, Inc.
104 S. Michigan Avenue, Suite 900 Chicago, Illinois, 60603 - (312) 489-5800